AAOIB
AAOIB · 美元计价
$65.47
-5.31%
≈ ￥432.102
(-$3.67)
更新于 2026-11-03 21:30:02
24H 最高$71.68
24H 最低$61.91
今日开盘$69.14
24H 成交量$75.42万
流通市值—
24H 涨跌额(-$3.67)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZAMAZAMA
|
$0.06785 | $0.07082 | $0.06664 | $236.89万 | — | -2.72% |
| 494 |
SHAZBSHAZB
|
$21.29 | $23.72 | $20.62 | $20.70万 | — | -7.48% |
| 589 |
ARMBARMB
|
$204.9 | $211.11 | $196.45 | $13.66万 | — | -1.76% |
| 367 |
BABYBabylon
|
$0.01174 | $0.01192 | $0.0114 | $35.97万 | $2,676.26万 | 0.17% |
| 287 |
METMeteora
|
$0.2714 | $0.2856 | $0.2655 | $50.90万 | $1.34亿 | -2.76% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 262 |
0G0G
|
$0.1529 | $0.1641 | $0.1517 | $57.06万 | $3,397.81万 | -5.09% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01646 | $0.01549 | $33.50万 | — | -0.37% |
| 250 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2849 | $61.07万 | $1,664.56万 | -5.87% |
| 438 |
POLYXPolymesh
|
$0.03182 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.69% |
| 67 |
SNXXBSNXXB
|
$6.58 | $7.08 | $5.82 | $459.94万 | — | -4.08% |
| 444 |
LINEALinea
|
$0.002336 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | 0.52% |
| 387 |
NEWTNewton Protocol
|
$0.043 | $0.04396 | $0.04163 | $33.72万 | $920.95万 | -0.53% |
| 427 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.49万 | $623.77万 | -1.59% |
| 130 |
KSTRBKSTRB
|
$16.82 | $17.58 | $16.35 | $149.23万 | — | -3.56% |
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
| 631 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.61 | $9.86万 | — | 0.90% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $103.12万 | $4.83亿 | -0.27% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.41% |
相关站点
共 40 个
Official _比特币
牛来 _加密货币行情
Solana _BTC行情
Avalanche _BTC行情
Plasma _比特币行情
MUB _比特币行情
LayerZero _比特币行情
TQQQB _比特币
Haedal _加密货币行情
Aptos _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _加密货币行情
Ethena _数字货币市值
Chainlink _以太坊ETH价格
Stellar _比特币行情
DRAMB _币种排行
KORUB _比特币行情
Quant _数字货币市值
Quant _币种排行
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
Sui _比特币
Ethereum _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
SNDKB _BTC行情
TRON _币种排行
Aptos _数字货币市值
INTCB _比特币行情
SNDKB _加密货币行情
SNXXB _以太坊ETH价格
Plasma _数字货币市值
Ethena _币种排行
KORUB _以太坊ETH价格
Cardano _数字货币市值
LITEB _币种排行
Celestia _比特币行情
Huma Finance _币种排行