Zama
ZAMA · 美元计价
$0.06858
2.87%
≈ ￥0.452628
($0.00)
更新于 2026-11-09 19:55:02
24H 最高$0.06859
24H 最低$0.06138
今日开盘$0.06667
24H 成交量$409.98万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ZAMAZama
|
$0.06858 | $0.06859 | $0.06138 | $409.98万 | $1.70亿 | 2.87% |
| 656 |
SHAZBSHAZB
|
$21.89 | $22.42 | $21.04 | $7.77万 | — | 0.14% |
| 564 |
ARMBARMB
|
$173.14 | $176.94 | $166.52 | $17.48万 | — | -0.52% |
| 373 |
BABYBabylon
|
$0.01014 | $0.01073 | $0.00989 | $39.43万 | $2,414.67万 | -5.23% |
| 108 |
METMeteora
|
$0.3198 | $0.3251 | $0.2951 | $213.19万 | $1.46亿 | 2.83% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 344 |
0G0G
|
$0.1433 | $0.1448 | $0.1347 | $43.12万 | $3,035.94万 | -0.56% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01462 | $0.01338 | $29.02万 | — | -3.90% |
| 180 |
AVAAVA
|
$0.251 | $0.2607 | $0.2366 | $93.41万 | $1,384.37万 | -1.53% |
| 362 |
POLYXPolymesh
|
$0.02999 | $0.03039 | $0.02841 | $40.53万 | $3,409.85万 | -1.06% |
| 86 |
SNXXBSNXXB
|
$3.14 | $3.45 | $2.93 | $315.97万 | — | -3.68% |
| 244 |
LINEALinea
|
$0.002057 | $0.002135 | $0.001961 | $65.88万 | $3,228.01万 | -3.52% |
| 557 |
NEWTNewton Protocol
|
$0.03728 | $0.03863 | $0.03592 | $17.95万 | $814.98万 | -3.32% |
| 461 |
ZKCBoundless
|
$0.027 | $0.0282 | $0.0259 | $27.38万 | $557.12万 | -3.57% |
| 284 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $55.08万 | — | -1.36% |
| 622 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.042 | $11.01万 | $327.09万 | 0.46% |
| 595 |
UVXYBUVXYB
|
$20.71 | $23.12 | $20.63 | $13.48万 | — | -9.41% |
| 333 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.86万 | $4.70亿 | -1.79% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 676 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.60% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
波场 _以太坊ETH价格
Aster _BTC行情
Near Protocol _BTC行情
Tether Gold _数字货币市值
DODO _加密货币行情
Tether Gold _数字货币市值
Near Protocol _加密货币行情
PAX Gold _比特币
Caldera _BTC行情
Hyperliquid _BTC行情
瑞波币 _比特币
Aave _比特币
Chainlink _币种排行
BFUSD _比特币行情
Holo _数字货币市值
TONToken _以太坊ETH价格
Zama _币种排行
Pump.fun _BTC行情
波场 _加密货币行情
Pump.fun _BTC行情
牛来 _BTC行情
BFUSD _币种排行
First Digital _币种排行
Shiba Inu _以太坊ETH价格
BFUSD _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
Pudgy Penguins _币种排行
United Stables _比特币
KORUB _币种排行
EUR _BTC行情
SOXSB _比特币
Uniswap _BTC行情
以太坊 _加密货币行情
Zama _以太坊ETH价格
KORUB _数字货币市值
Solana _比特币行情