Boundless
ZKC · 美元计价
$0.0285
-6.56%
≈ ￥0.1881
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0305
24H 成交量$31.50万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ZAMAZama
|
$0.0677 | $0.07302 | $0.06566 | $296.99万 | $1.70亿 | -3.38% |
| 459 |
SHAZBSHAZB
|
$19.71 | $25.26 | $19.10 | $29.85万 | — | -21.22% |
| 267 |
ARMBARMB
|
$168.63 | $201.57 | $163.30 | $67.81万 | — | -12.24% |
| 250 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01128 | $72.54万 | $2,640.62万 | -2.12% |
| 142 |
METMeteora
|
$0.2669 | $0.3066 | $0.2636 | $161.72万 | $1.27亿 | -11.89% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 282 |
0G0G
|
$0.1432 | $0.1614 | $0.1408 | $59.95万 | $3,040.44万 | -9.20% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $24.53万 | — | -8.80% |
| 295 |
AVAAVA
|
$0.2659 | $0.2868 | $0.263 | $56.59万 | $1,490.21万 | -2.74% |
| 422 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.84万 | $3,597.73万 | -4.35% |
| 46 |
SNXXBSNXXB
|
$3.33 | $5.54 | $3.09 | $1,373.92万 | — | -38.79% |
| 271 |
LINEALinea
|
$0.002204 | $0.002435 | $0.002148 | $65.72万 | $3,403.89万 | -7.28% |
| 401 |
NEWTNewton Protocol
|
$0.03995 | $0.04374 | $0.03926 | $37.29万 | $863.70万 | -7.31% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -6.56% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.57万 | — | -1.54% |
| 661 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.81% |
| 398 |
UVXYBUVXYB
|
$22.75 | $23.34 | $16.06 | $37.51万 | — | 39.23% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $82.83万 | $4.80亿 | -5.02% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
IQIQ
|
$0.000668 | $0.000741 | $0.000662 | $4.66万 | $1,887.39万 | -9.49% |
相关站点
共 40 个
Tezos _BTC行情
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Ethena _以太坊ETH价格
Filecoin _比特币行情
SNXXB _比特币行情
大零币 _币种排行
以太坊 _以太坊ETH价格
Injective _比特币
牛来 _币种排行
Gram _加密货币行情
Pendle _BTC行情
Aptos _以太坊ETH价格
Starknet _数字货币市值
Aster _加密货币行情
Thena _比特币
TONToken _BTC行情
Quant _币种排行
Ethena _以太坊ETH价格
Polygon _加密货币行情
Ethena _数字货币市值
United Stables _以太坊ETH价格
恒星币 _比特币
达世币 _BTC行情
币安币 _比特币行情
瑞波币 _BTC行情
恒星币 _币种排行
Celo _BTC行情
LayerZero _以太坊ETH价格
FOGO _数字货币市值
Celestia _数字货币市值
Filecoin _比特币行情
TONToken _加密货币行情
狗币 _数字货币市值
Ondo _比特币行情
Tether Gold _比特币行情
Initia _数字货币市值
INTWB _BTC行情
DRAMB _币种排行
Quant _币种排行