Polymesh
POLYX · 美元计价
$0.02928
-5.03%
≈ ￥0.193248
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.03093
24H 最低$0.02841
今日开盘$0.03083
24H 成交量$27.00万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ZAMAZama
|
$0.06378 | $0.06976 | $0.06138 | $204.95万 | $1.70亿 | -7.71% |
| 670 |
SHAZBSHAZB
|
$21.89 | $22.07 | $21.57 | $9,958.28 | — | 0.51% |
| 651 |
ARMBARMB
|
$172.94 | $175.49 | $171.18 | $2.91万 | — | -0.23% |
| 286 |
BABYBabylon
|
$0.01035 | $0.01115 | $0.01002 | $46.79万 | $2,414.67万 | -7.01% |
| 63 |
METMeteora
|
$0.3057 | $0.3341 | $0.2951 | $390.97万 | $1.46亿 | -6.88% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 442 |
0G0G
|
$0.1406 | $0.1475 | $0.1347 | $23.64万 | $3,035.94万 | -4.42% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01486 | $0.01338 | $17.36万 | — | -5.40% |
| 163 |
AVAAVA
|
$0.2497 | $0.2679 | $0.2366 | $87.93万 | $1,384.37万 | -6.55% |
| 419 |
POLYXPolymesh
|
$0.02928 | $0.03093 | $0.02841 | $27.00万 | $3,409.85万 | -5.03% |
| 106 |
SNXXBSNXXB
|
$3.17 | $3.45 | $3.06 | $154.33万 | — | -2.46% |
| 222 |
LINEALinea
|
$0.00206 | $0.002189 | $0.001974 | $61.35万 | $3,228.01万 | -5.37% |
| 534 |
NEWTNewton Protocol
|
$0.03732 | $0.03947 | $0.03603 | $14.85万 | $814.98万 | -5.21% |
| 446 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.28万 | $557.12万 | -5.26% |
| 548 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.15 | $13.93万 | — | -0.16% |
| 599 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0421 | $9.29万 | $327.09万 | -3.60% |
| 649 |
UVXYBUVXYB
|
$22.27 | $23.12 | $22.20 | $3.02万 | — | -2.28% |
| 334 |
NEXONexo
|
$0.728 | $0.739 | $0.711 | $37.81万 | $4.70亿 | -0.55% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.10% |
相关站点
共 40 个
Aerodrome _比特币
Ondo _数字货币市值
Ondo _币种排行
瑞波币 _比特币
First Neiro _BTC行情
Bubblemaps _比特币
狗币 _加密货币行情
Tether Gold _比特币
Pudgy Penguins _比特币行情
币安币 _数字货币市值
Hyperliquid _数字货币市值
Gains Network _数字货币市值
First Digital _比特币行情
Huma Finance _比特币行情
Hashflow _BTC行情
Zama _BTC行情
Aptos _加密货币行情
Avalanche _币种排行
Gitcoin _币种排行
牛来 _以太坊ETH价格
艾达币 _以太坊ETH价格
Hashflow _比特币行情
Hedera _比特币行情
RWUSD _比特币
波场 _加密货币行情
Wrapped _币种排行
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
Mitosis _加密货币行情
大零币 _币种排行
OpenLedger _加密货币行情
Injective _加密货币行情
Aave _比特币
USD1 _BTC行情
Chainlink _以太坊ETH价格
Virtuals _数字货币市值
BitTensor _币种排行
Aerodrome _数字货币市值
TONToken _数字货币市值
Aerodrome _比特币行情