Polymesh
POLYX · 美元计价
$0.0294
-4.02%
≈ ￥0.19404
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.03065
24H 最低$0.02841
今日开盘$0.03063
24H 成交量$32.69万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ZAMAZama
|
$0.06549 | $0.06803 | $0.06138 | $299.54万 | $1.70亿 | -3.63% |
| 665 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.38 | $2.86万 | — | 1.33% |
| 618 |
ARMBARMB
|
$174.41 | $176.94 | $169.21 | $9.55万 | — | 0.62% |
| 414 |
BABYBabylon
|
$0.01031 | $0.01079 | $0.01002 | $29.47万 | $2,414.67万 | -4.36% |
| 77 |
METMeteora
|
$0.31 | $0.3341 | $0.2951 | $303.85万 | $1.46亿 | -4.82% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 399 |
0G0G
|
$0.1413 | $0.1457 | $0.1347 | $31.27万 | $3,035.94万 | -2.82% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01469 | $0.01338 | $21.30万 | — | -5.17% |
| 165 |
AVAAVA
|
$0.2457 | $0.2648 | $0.2366 | $90.22万 | $1,384.37万 | -7.07% |
| 392 |
POLYXPolymesh
|
$0.0294 | $0.03065 | $0.02841 | $32.69万 | $3,409.85万 | -4.02% |
| 90 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $234.63万 | — | 1.85% |
| 223 |
LINEALinea
|
$0.002047 | $0.002164 | $0.001974 | $66.77万 | $3,228.01万 | -5.41% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03881 | $0.03603 | $15.13万 | $814.98万 | -3.74% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.41万 | $557.12万 | -3.90% |
| 382 |
KSTRBKSTRB
|
$18.05 | $18.61 | $18.03 | $34.21万 | — | -1.20% |
| 606 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.0421 | $10.48万 | $327.09万 | -0.91% |
| 623 |
UVXYBUVXYB
|
$21.27 | $23.12 | $20.98 | $8.93万 | — | -6.63% |
| 335 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.79万 | $4.70亿 | -1.50% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.18万 | $1,829.72万 | -1.34% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币
Pepe _比特币
Hyperliquid _BTC行情
USD1 _数字货币市值
TONToken _BTC行情
Plasma _加密货币行情
Holo _比特币行情
瑞波币 _币种排行
Gains Network _币种排行
Filecoin _币种排行
Hashflow _以太坊ETH价格
Official _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
StraitsX USD _加密货币行情
Hashflow _加密货币行情
United Stables _BTC行情
比特币 _加密货币行情
瑞波币 _数字货币市值
Chainlink _比特币
BitTensor _币种排行
Mitosis _BTC行情
Caldera _加密货币行情
Hamster Kombat _加密货币行情
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _BTC行情
Zama _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
Act I : The _加密货币行情
恒星币 _比特币
Solana _加密货币行情
QQQB _比特币行情
Gains Network _币种排行
Quant _币种排行