AAPLB

AAPLB · 美元计价

$342.48

-0.17% ≈ ￥2260.37 (-$0.59)

更新于 2026-11-08 09:05:02

24H 最高$343.28

24H 最低$342.26

今日开盘$343.07

24H 成交量$60.34万

流通市值—

24H 涨跌额(-$0.59)

历史最高$353.41

最高日期2026-10-01

历史最低$300.86

最低日期2026-07-01

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ZAMAZama	$0.06909	$0.07011	$0.06815	$126.34万	$1.70亿	-0.20%
680	SHAZBSHAZB	$21.8	$21.99	$21.71	$5,469.17	—	-0.18%
653	ARMBARMB	$173.73	$175.22	$173.12	$1.86万	—	-0.69%
294	BABYBabylon	$0.0109	$0.01138	$0.0108	$35.34万	$2,574.77万	-4.22%
31	METMeteora	$0.3231	$0.3362	$0.2757	$672.94万	$1.47亿	16.94%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
388	0G0G	$0.1468	$0.1511	$0.1452	$22.17万	$3,152.67万	-2.78%
566	AIGENSYNAIGENSYN	$0.01477	$0.01516	$0.01465	$7.85万	—	-2.51%
232	AVAAVA	$0.2652	$0.2783	$0.2585	$50.28万	$1,484.40万	-0.30%
484	POLYXPolymesh	$0.03072	$0.0316	$0.03055	$13.81万	$3,562.25万	-2.79%
125	SNXXBSNXXB	$3.26	$3.35	$3.19	$96.15万	—	-2.40%
337	LINEALinea	$0.002178	$0.002232	$0.00215	$29.17万	$3,401.48万	-2.38%
384	NEWTNewton Protocol	$0.03894	$0.0413	$0.03893	$22.44万	$862.15万	-4.23%
418	ZKCBoundless	$0.0284	$0.0295	$0.0282	$18.91万	$575.31万	-3.73%
626	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.57万	—	0.77%
618	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.06万	$338.45万	-1.55%
646	UVXYBUVXYB	$22.8	$22.80	$22.44	$2.28万	—	0.71%
379	NEXONexo	$0.734	$0.742	$0.729	$22.65万	$4.74亿	-0.95%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
654	IQIQ	$0.000677	$0.000692	$0.00067	$1.78万	$1,892.32万	-2.17%