ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.30万 | $1.70亿 | 5.75% |
| 323 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $48.54万 | — | 1.24% |
| 238 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.97万 | — | -10.00% |
| 299 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.61万 | $2,728.03万 | 3.24% |
| 147 |
METMeteora
|
$0.2941 | $0.3066 | $0.2607 | $152.78万 | $1.41亿 | 8.13% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 317 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $50.33万 | $3,387.92万 | 1.21% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.90万 | — | 1.62% |
| 239 |
AVAAVA
|
$0.2787 | $0.2949 | $0.2669 | $71.65万 | $1,533.73万 | -4.29% |
| 400 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.27万 | $3,750.59万 | 4.29% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $695.17万 | — | -17.81% |
| 378 |
LINEALinea
|
$0.002406 | $0.002447 | $0.002228 | $37.79万 | $3,695.13万 | 2.56% |
| 349 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $43.48万 | $928.02万 | 1.31% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.41万 | $607.46万 | -0.33% |
| 145 |
KSTRBKSTRB
|
$18.11 | $18.35 | $16.39 | $155.05万 | — | 6.66% |
| 657 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.03万 | — | -12.91% |
| 231 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 2.93% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
相关站点
共 40 个
SOXSB _BTC行情
Chainlink _币种排行
应用链 _币种排行
币安币 _BTC行情
Polkadot _数字货币市值
瑞波币 _加密货币行情
Polkadot _BTC行情
Aave _以太坊ETH价格
Holo _比特币
Pendle _比特币
BEB _币种排行
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
应用链 _比特币行情
比特币 _数字货币市值
Avalanche _比特币行情
BEAMX _比特币
BFUSD _加密货币行情
USDC _币种排行
以太坊 _币种排行
Huma Finance _加密货币行情
Official Trump _BTC行情
Holo _BTC行情
达世币 _BTC行情
AMDB _比特币
Initia _加密货币行情
KORUB _以太坊ETH价格
Holo _加密货币行情
Ethena _BTC行情
比特币 _币种排行
Ripple USD _以太坊ETH价格
SOXSB _加密货币行情
应用链 _BTC行情
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _比特币
BEB _币种排行
Filecoin _币种排行
Zama _数字货币市值