Aptos
APT · 美元计价
$0.6345
-0.42%
≈ ￥4.1877
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6372
24H 成交量$184.50万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06807 | $443.60万 | — | 0.28% |
| 645 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.76万 | — | 0.48% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,982.82 | — | 0.27% |
| 383 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.48万 | $2,772.64万 | -3.13% |
| 509 |
METMeteora
|
$0.2807 | $0.2892 | $0.2805 | $13.08万 | $1.36亿 | -2.77% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 324 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.15万 | $3,594.90万 | 0.54% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01728 | $0.01682 | $20.04万 | — | -1.80% |
| 152 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $97.85万 | $1,691.07万 | -3.72% |
| 151 |
POLYXPolymesh
|
$0.03311 | $0.03475 | $0.03287 | $97.90万 | $3,804.49万 | -0.30% |
| 270 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $46.61万 | — | 3.55% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.08万 | $3,703.82万 | 0.51% |
| 328 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $34.87万 | $927.15万 | -1.96% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.03万 | $645.48万 | -0.31% |
| 583 |
KSTRBKSTRB
|
$17.35 | $17.44 | $16.89 | $7.28万 | — | 2.54% |
| 564 |
TKOTokocrypto
|
$0.0475 | $0.0483 | $0.047 | $8.92万 | $357.58万 | -1.25% |
| 668 |
UVXYBUVXYB
|
$19 | $19.06 | $18.92 | $9,097.38 | — | 0.00% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.50万 | $4.95亿 | -0.26% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -0.67% |
相关站点
共 40 个
Initia _币种排行
MSTRB _币种排行
LayerZero _比特币
INTCB _BTC行情
Bitcoin Cash _加密货币行情
Origin _币种排行
CRCLB _以太坊ETH价格
Gram _BTC行情
Solv Protocol _数字货币市值
Sophon _数字货币市值
Pepe _币种排行
Gravity _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
NVDAB _币种排行
RWUSD _加密货币行情
Celo _币种排行
RWUSD _币种排行
Gitcoin _数字货币市值
Sui _比特币行情
NVDAB _比特币
Celestia _加密货币行情
Uniswap _币种排行
DODO _比特币行情
Solv Protocol _比特币
Power Ledger _数字货币市值
Aptos _比特币行情
COTI _以太坊ETH价格
Pump.fun _BTC行情
Zcash _以太坊ETH价格
Nillion _以太坊ETH价格
Sophon _币种排行
Dogecoin _加密货币行情
Gravity _以太坊ETH价格
Celestia _数字货币市值
SuperVerse _BTC行情
Kite _币种排行
Stellar _比特币行情
DODO _比特币
Hyperliquid _以太坊ETH价格