Arweave

AR · 美元计价

$3.163

2.10% ≈ ￥20.8758 ($0.07)

更新于 2026-11-07 16:30:01

24H 最高$3.29

24H 最低$3.09

今日开盘$3.098

24H 成交量$88.76万

流通市值$2.10亿

24H 涨跌额($0.07)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ZAMAZama	$0.06915	$0.07211	$0.06815	$266.10万	$1.70亿	0.42%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
385	ARMBARMB	$174.09	$181.24	$169.89	$29.26万	—	-0.73%
488	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.15万	$2,613.42万	-3.21%
130	METMeteora	$0.2937	$0.301	$0.2715	$129.50万	$1.33亿	7.78%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
259	0G0G	$0.1501	$0.1548	$0.1461	$51.34万	$3,205.73万	2.11%
545	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01495	$13.93万	—	-0.93%
414	AVAAVA	$0.2688	$0.2779	$0.2639	$25.85万	$1,510.95万	-1.29%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%
468	NEWTNewton Protocol	$0.04017	$0.04134	$0.04007	$19.81万	$880.26万	-0.64%
559	ZKCBoundless	$0.0292	$0.0296	$0.0288	$12.94万	$588.77万	1.39%
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%
662	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.55万	$341.05万	-0.44%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
683	IQIQ	$0.000688	$0.0007	$0.000681	$3.16万	$1,924.16万	0.29%