BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-15 21:55:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ZAMAZama
|
$0.05497 | $0.05767 | $0.05111 | $403.64万 | $1.70亿 | -4.68% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.54% |
| 581 |
ARMBARMB
|
$185.67 | $186.31 | $182.58 | $5.90万 | — | -0.27% |
| 268 |
BABYBabylon
|
$0.0085 | $0.00902 | $0.00804 | $61.35万 | $2,000.07万 | -5.77% |
| 168 |
METMeteora
|
$0.2728 | $0.2825 | $0.2503 | $119.66万 | $1.30亿 | -3.40% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 133 |
0G0G
|
$0.1332 | $0.1563 | $0.1306 | $197.85万 | $3,204.86万 | -14.29% |
| 301 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01296 | $0.01154 | $51.31万 | — | -5.94% |
| 224 |
AVAAVA
|
$0.2184 | $0.23 | $0.21 | $78.61万 | $1,238.15万 | -4.75% |
| 239 |
POLYXPolymesh
|
$0.02625 | $0.02796 | $0.02508 | $71.70万 | $3,107.15万 | -6.12% |
| 173 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $116.81万 | — | -0.89% |
| 171 |
LINEALinea
|
$0.001896 | $0.00195 | $0.001741 | $116.98万 | $2,951.92万 | -2.67% |
| 403 |
NEWTNewton Protocol
|
$0.03549 | $0.03658 | $0.0337 | $31.46万 | $763.88万 | -2.90% |
| 350 |
ZKCBoundless
|
$0.0239 | $0.0251 | $0.0226 | $40.68万 | $490.98万 | -4.78% |
| 556 |
KSTRBKSTRB
|
$18.08 | $18.19 | $17.65 | $10.44万 | — | -0.61% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0407 | $0.037 | $14.47万 | $295.86万 | -0.74% |
| 597 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.73 | $3.23万 | — | 0.27% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $120.12万 | $4.37亿 | -2.63% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
IQIQ
|
$0.000603 | $0.000618 | $0.000588 | $6.20万 | $1,687.86万 | -1.95% |