BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 10:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ZAMAZama
|
$0.06451 | $0.06833 | $0.06138 | $258.80万 | $1.70亿 | -5.49% |
| 666 |
SHAZBSHAZB
|
$22 | $22.07 | $21.38 | $2.16万 | — | 0.83% |
| 645 |
ARMBARMB
|
$172.81 | $175.49 | $169.21 | $5.93万 | — | -0.23% |
| 401 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.79万 | $2,414.67万 | -3.43% |
| 69 |
METMeteora
|
$0.3126 | $0.3341 | $0.2951 | $358.00万 | $1.46亿 | -3.07% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 453 |
0G0G
|
$0.1411 | $0.1459 | $0.1347 | $24.45万 | $3,035.94万 | -2.89% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01472 | $0.01338 | $19.85万 | — | -4.49% |
| 162 |
AVAAVA
|
$0.2468 | $0.2652 | $0.2366 | $92.01万 | $1,384.37万 | -6.59% |
| 404 |
POLYXPolymesh
|
$0.02933 | $0.03068 | $0.02841 | $30.50万 | $3,409.85万 | -3.99% |
| 95 |
SNXXBSNXXB
|
$3.2 | $3.45 | $3.06 | $214.27万 | — | -1.54% |
| 226 |
LINEALinea
|
$0.002064 | $0.002168 | $0.001974 | $64.44万 | $3,228.01万 | -4.80% |
| 552 |
NEWTNewton Protocol
|
$0.03749 | $0.03881 | $0.03603 | $15.30万 | $814.98万 | -3.20% |
| 443 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.55% |
| 429 |
KSTRBKSTRB
|
$18.31 | $18.61 | $18.13 | $27.55万 | — | 0.00% |
| 607 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $9.76万 | $327.09万 | -1.59% |
| 632 |
UVXYBUVXYB
|
$21.3 | $23.12 | $21.22 | $7.61万 | — | -6.42% |
| 337 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.08万 | $4.70亿 | -1.63% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.53% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币
以太坊 _BTC行情
EUR _比特币行情
莱特币 _加密货币行情
Hedera _数字货币市值
Pepe _比特币
Polkadot _BTC行情
Uniswap _比特币行情
Gains Network _比特币行情
Tether Gold _币种排行
Gitcoin _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNXXB _BTC行情
Gains Network _数字货币市值
Act I : The _币种排行
LayerZero _币种排行
Aerodrome _比特币
USDC _以太坊ETH价格
TQQQB _比特币行情
QQQB _加密货币行情
Bubblemaps _加密货币行情
Hedera _币种排行
SNXXB _比特币行情
LayerZero _数字货币市值
Hashflow _BTC行情
比特现金 _币种排行
QQQB _币种排行
Injective _BTC行情
Vanar Chain _数字货币市值
BFUSD _BTC行情
Reserve Rights _BTC行情
United Stables _以太坊ETH价格
达世币 _币种排行
BEAMX _加密货币行情
Virtuals _数字货币市值
Aerodrome _BTC行情
Act I : The _加密货币行情