Chromia
CHR · 美元计价
$0.01626
0.74%
≈ ￥0.107316
($0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01614
24H 成交量$20.93万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZAMAZAMA
|
$0.06894 | $0.07561 | $0.06446 | $520.75万 | — | 6.21% |
| 658 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.32万 | — | 0.79% |
| 678 |
ARMBARMB
|
$208.71 | $208.73 | $206.69 | $6,929.59 | — | 0.92% |
| 362 |
BABYBabylon
|
$0.01217 | $0.01266 | $0.01202 | $32.41万 | $2,801.35万 | -1.86% |
| 484 |
METMeteora
|
$0.283 | $0.2898 | $0.2824 | $16.04万 | $1.36亿 | 0.04% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 305 |
0G0G
|
$0.1696 | $0.1735 | $0.166 | $41.98万 | $3,638.82万 | 0.18% |
| 483 |
AIGENSYNAIGENSYN
|
$0.01705 | $0.01741 | $0.017 | $16.12万 | — | -1.33% |
| 162 |
AVAAVA
|
$0.3146 | $0.338 | $0.3124 | $95.91万 | $1,783.56万 | -2.72% |
| 163 |
POLYXPolymesh
|
$0.03364 | $0.03475 | $0.03295 | $95.73万 | $3,886.59万 | 0.63% |
| 212 |
SNXXBSNXXB
|
$6.95 | $7.11 | $6.67 | $68.52万 | — | 2.06% |
| 403 |
LINEALinea
|
$0.002392 | $0.002435 | $0.002348 | $26.17万 | $3,723.60万 | 1.27% |
| 332 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.92万 | $939.15万 | 0.00% |
| 296 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.031 | $44.57万 | $651.59万 | 1.57% |
| 603 |
KSTRBKSTRB
|
$17.27 | $17.39 | $16.88 | $5.51万 | — | 1.89% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.73万 | $357.85万 | -1.25% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.08 | $18.92 | $1.07万 | — | -0.63% |
| 388 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.81万 | $4.95亿 | -0.91% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.19% |
相关站点
共 40 个
Worldcoin _币种排行
Artificial _比特币
Chainlink _以太坊ETH价格
Vanar Chain _比特币行情
Zcash _加密货币行情
Panther _加密货币行情
Gitcoin _加密货币行情
Aave _比特币行情
Initia _币种排行
Chainlink _比特币行情
Aptos _加密货币行情
Ondo _数字货币市值
XRP _比特币
Pudgy Penguins _以太坊ETH价格
DODO _比特币行情
NVDAB _以太坊ETH价格
Dogecoin _加密货币行情
PAX Gold _以太坊ETH价格
Succinct _比特币行情
First Digital _比特币
PancakeSwap _以太坊ETH价格
SOXLB _以太坊ETH价格
牛来 _BTC行情
Sei _加密货币行情
TONToken _币种排行
Ethereum _以太坊ETH价格
Vanar Chain _加密货币行情
Celo _币种排行
Hyperlane _比特币
CRCLB _数字货币市值
Celo _数字货币市值
INTCB _币种排行
Eigenlayer _BTC行情
Pump.fun _数字货币市值
BEAMX _比特币行情
First Digital _币种排行
Uniswap _币种排行
Eigenlayer _BTC行情
Renzo _比特币
Aptos _以太坊ETH价格