COINB
COINB · 美元计价
$138.46
-2.26%
≈ ￥913.836
(-$3.20)
更新于 2026-11-03 19:25:02
24H 最高$143.91
24H 最低$135.74
今日开盘$141.66
24H 成交量$130.49万
流通市值—
24H 涨跌额(-$3.20)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06664 | $249.55万 | — | -2.72% |
| 497 |
SHAZBSHAZB
|
$21.21 | $23.72 | $20.62 | $20.38万 | — | -9.09% |
| 582 |
ARMBARMB
|
$201.49 | $211.95 | $196.45 | $13.62万 | — | -4.52% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.48万 | $2,676.26万 | -1.36% |
| 281 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $50.25万 | $1.34亿 | -2.98% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 264 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.26% |
| 401 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01646 | $0.01549 | $31.35万 | — | -2.69% |
| 243 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.67% |
| 413 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.84万 | $3,662.56万 | -1.72% |
| 69 |
SNXXBSNXXB
|
$6.23 | $7.15 | $5.82 | $457.78万 | — | -12.75% |
| 441 |
LINEALinea
|
$0.002316 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | -0.73% |
| 391 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.11万 | $920.95万 | 0.05% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 133 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $147.68万 | — | -4.41% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
| 632 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.72万 | — | 5.80% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $102.60万 | $4.83亿 | -1.97% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.10% |
相关站点
共 40 个
Haedal _比特币行情
TONToken _数字货币市值
PAX Gold _加密货币行情
NBISB _比特币行情
First Digital _币种排行
Avalanche _BTC行情
QQQB _加密货币行情
Worldcoin _币种排行
MegaETH _比特币行情
Ripple USD _BTC行情
Injective _BTC行情
CRWVB _比特币
Ondo _BTC行情
Aave _BTC行情
GOOGLB _数字货币市值
Arbitrum _以太坊ETH价格
SKHYB _加密货币行情
AMDB _比特币行情
THORChain _比特币
Pump.fun _BTC行情
1000CAT _数字货币市值
Cardano _BTC行情
MSTRB _BTC行情
Gitcoin _加密货币行情
USD1 _数字货币市值
Mitosis _比特币行情
MARSCOIN _比特币行情
DRAMB _比特币行情
Hedera _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _加密货币行情
Quant _币种排行
1000CAT _币种排行
Ethena USDe _以太坊ETH价格
MUB _以太坊ETH价格
EUR _BTC行情
SKHYB _以太坊ETH价格
SNXXB _币种排行
Hedera _以太坊ETH价格
Bitcoin Cash _加密货币行情