Shentu
CTK · 美元计价
$0.0821
-3.18%
≈ ￥0.54186
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.0849
24H 最低$0.0816
今日开盘$0.0848
24H 成交量$3.00万
流通市值$1,208.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ZAMAZama
|
$0.06662 | $0.07011 | $0.06604 | $158.55万 | $1.70亿 | -3.55% |
| 688 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,341.99 | — | -0.41% |
| 643 |
ARMBARMB
|
$173.74 | $174.70 | $173.07 | $1.81万 | — | -0.53% |
| 285 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01064 | $37.21万 | $2,467.37万 | -4.75% |
| 25 |
METMeteora
|
$0.3099 | $0.3362 | $0.2913 | $767.33万 | $1.53亿 | 5.19% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 402 |
0G0G
|
$0.1439 | $0.1503 | $0.1439 | $19.97万 | $3,098.04万 | -3.94% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01498 | $0.01452 | $8.24万 | — | -2.87% |
| 197 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2581 | $60.96万 | $1,460.25万 | -3.35% |
| 491 |
POLYXPolymesh
|
$0.03019 | $0.03128 | $0.03019 | $12.67万 | $3,499.89万 | -3.49% |
| 230 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $51.14万 | — | -1.21% |
| 413 |
LINEALinea
|
$0.002129 | $0.002216 | $0.002129 | $19.14万 | $3,349.76万 | -3.93% |
| 456 |
NEWTNewton Protocol
|
$0.03823 | $0.0401 | $0.03818 | $16.07万 | $831.96万 | -4.57% |
| 403 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.89万 | $565.78万 | -3.11% |
| 628 |
KSTRBKSTRB
|
$18.34 | $18.34 | $18.22 | $2.85万 | — | 0.38% |
| 592 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.04万 | $330.98万 | -3.55% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.94万 | — | 0.84% |
| 366 |
NEXONexo
|
$0.73 | $0.741 | $0.729 | $24.16万 | $4.72亿 | -0.82% |
| 307 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
IQIQ
|
$0.000669 | $0.00069 | $0.000666 | $1.42万 | $1,870.93万 | -2.05% |
相关站点
共 40 个
Polymath _比特币行情
Uniswap _以太坊ETH价格
LayerZero _币种排行
Celestia _BTC行情
Ethena _以太坊ETH价格
Reserve Rights _数字货币市值
Arbitrum _加密货币行情
QQQB _BTC行情
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
恒星币 _BTC行情
比特现金 _以太坊ETH价格
Aster _比特币行情
TONToken _加密货币行情
TONToken _BTC行情
Pepe _数字货币市值
LayerZero _比特币行情
以太坊 _数字货币市值
COCOS _以太坊ETH价格
牛来 _比特币
Bubblemaps _币种排行
Polygon _BTC行情
TONToken _数字货币市值
KORUB _以太坊ETH价格
Wrapped _以太坊ETH价格
狗币 _以太坊ETH价格
OpenLedger _加密货币行情
Aerodrome _币种排行
RNDR _数字货币市值
以太坊 _加密货币行情
Ethena _比特币行情
波场 _加密货币行情
OpenLedger _比特币
USDC _BTC行情
应用链 _比特币
Internet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Internet _币种排行
Hedera _比特币行情
Sign _BTC行情