Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZAMAZAMA
|
$0.06914 | $0.07561 | $0.06476 | $541.85万 | — | 6.71% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.39% |
| 678 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 389 |
BABYBabylon
|
$0.01237 | $0.01266 | $0.01202 | $27.26万 | $2,801.35万 | -0.96% |
| 513 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.75万 | $1.36亿 | -0.32% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 312 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $38.71万 | $3,638.82万 | -0.12% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01693 | $16.52万 | — | -2.02% |
| 157 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.61万 | $1,783.56万 | -3.52% |
| 164 |
POLYXPolymesh
|
$0.03337 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.39% |
| 256 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $52.44万 | — | 3.40% |
| 409 |
LINEALinea
|
$0.002415 | $0.002435 | $0.002369 | $24.75万 | $3,723.60万 | 1.94% |
| 324 |
NEWTNewton Protocol
|
$0.04358 | $0.04496 | $0.04327 | $36.84万 | $939.15万 | -1.11% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.02万 | $651.59万 | 1.89% |
| 589 |
KSTRBKSTRB
|
$17.41 | $17.42 | $16.89 | $6.37万 | — | 2.84% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -0.83% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.80万 | $4.95亿 | 0.26% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.33% |
相关站点
共 40 个
XRP _以太坊ETH价格
BEAMX _比特币
NFPrompt _币种排行
Solana _数字货币市值
Kite _BTC行情
XRP _比特币
PAX Gold _BTC行情
Pepe _比特币
Stacks _比特币
SNDKB _以太坊ETH价格
Aerodrome _币种排行
Eigenlayer _BTC行情
Cosmos _以太坊ETH价格
Celestia _比特币
Filecoin _BTC行情
Artificial _BTC行情
Dogecoin _比特币行情
SuperRare _币种排行
MARSCOIN _数字货币市值
BitTensor _币种排行
BEAMX _加密货币行情
Pepe _数字货币市值
RedStone _加密货币行情
SOXLB _加密货币行情
SOXLB _数字货币市值
EUR _币种排行
Avalanche _数字货币市值
DODO _以太坊ETH价格
Origin _币种排行
THORChain _币种排行
USDC _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Plasma _比特币
USDC _数字货币市值
TRON _数字货币市值
Worldcoin _加密货币行情
Pepe _币种排行
Bubblemaps _币种排行
Worldcoin _比特币
Worldcoin _币种排行