以太经典
ETC · 美元计价
$5.94
-3.73%
≈ ￥39.204
(-$0.23)
更新于 2026-11-15 22:50:02
24H 最高$6.20
24H 最低$5.62
今日开盘$6.17
24H 成交量$291.32万
流通市值$9.51亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ZAMAZama
|
$0.05405 | $0.05624 | $0.05111 | $382.18万 | $1.70亿 | -3.72% |
| 609 |
SHAZBSHAZB
|
$21.91 | $22.19 | $21.72 | $2.06万 | — | -0.99% |
| 580 |
ARMBARMB
|
$185.16 | $186.31 | $182.58 | $5.93万 | — | -0.30% |
| 275 |
BABYBabylon
|
$0.00831 | $0.00882 | $0.00804 | $55.64万 | $2,000.07万 | -5.78% |
| 167 |
METMeteora
|
$0.2689 | $0.2778 | $0.2503 | $118.99万 | $1.30亿 | -2.68% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 129 |
0G0G
|
$0.1305 | $0.1557 | $0.1294 | $199.80万 | $3,204.86万 | -14.65% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01202 | $0.01275 | $0.01154 | $50.39万 | — | -5.13% |
| 227 |
AVAAVA
|
$0.2172 | $0.2269 | $0.21 | $74.13万 | $1,238.15万 | -3.12% |
| 241 |
POLYXPolymesh
|
$0.02591 | $0.02751 | $0.02508 | $67.21万 | $3,107.15万 | -5.30% |
| 170 |
SNXXBSNXXB
|
$3.3 | $3.40 | $3.15 | $116.45万 | — | -2.08% |
| 172 |
LINEALinea
|
$0.001868 | $0.001924 | $0.001741 | $113.53万 | $2,951.92万 | -1.79% |
| 412 |
NEWTNewton Protocol
|
$0.03494 | $0.036 | $0.0337 | $29.07万 | $763.88万 | -2.81% |
| 348 |
ZKCBoundless
|
$0.0235 | $0.0248 | $0.0226 | $39.64万 | $490.98万 | -4.86% |
| 557 |
KSTRBKSTRB
|
$18.03 | $18.16 | $17.65 | $10.29万 | — | -0.50% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.51万 | $295.86万 | 0.75% |
| 599 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.77 | $3.09万 | — | 0.27% |
| 169 |
NEXONexo
|
$0.661 | $0.7 | $0.647 | $117.61万 | $4.37亿 | -1.05% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.44万 | $1,687.86万 | -2.78% |