GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 20:20:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06664 | $246.68万 | — | -3.35% |
| 494 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.62 | $20.81万 | — | -9.36% |
| 583 |
ARMBARMB
|
$202.02 | $211.11 | $196.45 | $13.59万 | — | -4.18% |
| 368 |
BABYBabylon
|
$0.01169 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.18% |
| 286 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.69万 | $1.34亿 | -3.57% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 255 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.79万 | $3,397.81万 | -6.42% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.01646 | $0.01549 | $31.61万 | — | -2.55% |
| 248 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2859 | $59.68万 | $1,664.56万 | -5.58% |
| 422 |
POLYXPolymesh
|
$0.0317 | $0.03259 | $0.03094 | $29.16万 | $3,662.56万 | -1.83% |
| 69 |
SNXXBSNXXB
|
$6.33 | $7.14 | $5.82 | $453.29万 | — | -10.85% |
| 444 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | -0.94% |
| 389 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04163 | $33.35万 | $920.95万 | -1.23% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.94万 | $623.77万 | -2.85% |
| 131 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.04万 | — | -4.24% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.57% |
| 630 |
UVXYBUVXYB
|
$19.73 | $20.15 | $17.61 | $9.64万 | — | 5.06% |
| 160 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $104.04万 | $4.83亿 | -1.71% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
相关站点
共 40 个
Gitcoin _币种排行
Eigenlayer _以太坊ETH价格
INTWB _币种排行
RWUSD _BTC行情
Hashflow _比特币
Pepe _BTC行情
MegaETH _加密货币行情
Pump.fun _比特币行情
MARSCOIN _数字货币市值
NFPrompt _以太坊ETH价格
TRON _比特币行情
Dogecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Ripple USD _BTC行情
Nomina _比特币
Lisk _比特币行情
Haedal _比特币
Eigenlayer _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
SNXXB _比特币行情
Filecoin _数字货币市值
SNXXB _币种排行
BNB _以太坊ETH价格
BNB _BTC行情
Holo _币种排行
Zcash _加密货币行情
Ethereum _币种排行
Aster _BTC行情
XRP _以太坊ETH价格
Pepe _BTC行情
Tether Gold _数字货币市值
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
Bubblemaps _比特币
LayerZero _加密货币行情
Ripple USD _比特币
SKHYB _数字货币市值
Plasma _比特币行情
Zcash _比特币