Moonbeam
GLMR · 美元计价
$0.007216
-0.24%
≈ ￥0.047626
(-$0.00)
更新于 2026-11-09 21:30:02
24H 最高$0.008377
24H 最低$0.00687
今日开盘$0.007233
24H 成交量$108.71万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ZAMAZama
|
$0.06904 | $0.06952 | $0.06138 | $449.92万 | $1.70亿 | 4.89% |
| 637 |
SHAZBSHAZB
|
$21.74 | $22.42 | $21.04 | $10.28万 | — | -0.64% |
| 536 |
ARMBARMB
|
$175.02 | $176.94 | $166.52 | $19.96万 | — | 0.41% |
| 363 |
BABYBabylon
|
$0.01035 | $0.01069 | $0.00989 | $41.44万 | $2,414.67万 | -2.63% |
| 107 |
METMeteora
|
$0.3293 | $0.3344 | $0.2951 | $232.53万 | $1.46亿 | 7.97% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 334 |
0G0G
|
$0.1455 | $0.147 | $0.1347 | $46.32万 | $3,035.94万 | 1.54% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01451 | $0.01338 | $29.71万 | — | -1.17% |
| 186 |
AVAAVA
|
$0.257 | $0.2571 | $0.2366 | $93.76万 | $1,384.37万 | 0.98% |
| 369 |
POLYXPolymesh
|
$0.03039 | $0.03047 | $0.02841 | $40.41万 | $3,409.85万 | 1.30% |
| 89 |
SNXXBSNXXB
|
$3.25 | $3.45 | $2.93 | $321.13万 | — | -0.31% |
| 257 |
LINEALinea
|
$0.002089 | $0.002117 | $0.001961 | $64.78万 | $3,228.01万 | -0.81% |
| 547 |
NEWTNewton Protocol
|
$0.03808 | $0.0385 | $0.03592 | $19.04万 | $814.98万 | -0.60% |
| 459 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.94万 | $557.12万 | -1.79% |
| 288 |
KSTRBKSTRB
|
$18.24 | $18.61 | $17.91 | $55.98万 | — | -0.82% |
| 627 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 0.69% |
| 590 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.57 | $14.39万 | — | -7.28% |
| 322 |
NEXONexo
|
$0.715 | $0.736 | $0.705 | $48.23万 | $4.70亿 | -2.19% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 676 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.87万 | $1,829.72万 | -0.15% |
相关站点
共 40 个
Ondo _以太坊ETH价格
First Neiro _加密货币行情
Pepe _以太坊ETH价格
JUST _加密货币行情
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
StraitsX USD _数字货币市值
牛来 _币种排行
比特现金 _加密货币行情
Starknet _加密货币行情
Pump.fun _比特币行情
Shiba Inu _BTC行情
BMNRB _以太坊ETH价格
Official _加密货币行情
Test _加密货币行情
Aster _数字货币市值
Ether.fi _以太坊ETH价格
EUR _币种排行
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _BTC行情
Official _比特币
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
Aster _比特币行情
RWUSD _以太坊ETH价格
Raydium _比特币行情
Hyperliquid _币种排行
QQQB _BTC行情
Ripple USD _比特币
Artificial _加密货币行情
Shiba Inu _加密货币行情
ONEchain _币种排行
Caldera _加密货币行情
Chainlink _加密货币行情
Worldcoin _数字货币市值
NEXPACE _加密货币行情
Ethena _以太坊ETH价格
TQQQB _数字货币市值
Test _加密货币行情