Gitcoin
GTC · 美元计价
$0.16656
-10.35%
≈ ￥1.0993
(-$0.02)
更新于 2026-11-10 11:35:02
24H 最高$0.189
24H 最低$0.1641
今日开盘$0.18579
24H 成交量$166.32万
流通市值$1,616.38万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06406 | $313.13万 | $1.70亿 | 1.74% |
| 319 |
SHAZBSHAZB
|
$23.69 | $24.40 | $21.04 | $44.43万 | — | 6.19% |
| 431 |
ARMBARMB
|
$184.87 | $190.16 | $166.52 | $28.19万 | — | 5.50% |
| 328 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $43.02万 | $2,341.01万 | -2.22% |
| 90 |
METMeteora
|
$0.3143 | $0.3428 | $0.2958 | $297.27万 | $1.61亿 | 0.93% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 356 |
0G0G
|
$0.1418 | $0.1472 | $0.138 | $38.75万 | $3,079.53万 | -0.07% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.36万 | — | 0.79% |
| 247 |
AVAAVA
|
$0.2475 | $0.2574 | $0.2423 | $62.48万 | $1,393.11万 | 0.69% |
| 330 |
POLYXPolymesh
|
$0.03025 | $0.03118 | $0.02865 | $42.52万 | $3,509.07万 | 2.61% |
| 66 |
SNXXBSNXXB
|
$3.62 | $3.81 | $2.93 | $575.79万 | — | 9.04% |
| 349 |
LINEALinea
|
$0.00206 | $0.002141 | $0.001961 | $39.45万 | $3,243.74万 | 0.05% |
| 561 |
NEWTNewton Protocol
|
$0.03745 | $0.03867 | $0.03592 | $15.31万 | $821.83万 | 0.08% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.02万 | $550.75万 | -1.85% |
| 236 |
KSTRBKSTRB
|
$18.36 | $18.83 | $17.91 | $69.25万 | — | 0.88% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.79万 | $331.51万 | 0.23% |
| 520 |
UVXYBUVXYB
|
$18.42 | $22.20 | $18.28 | $18.41万 | — | -13.24% |
| 256 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $61.01万 | $4.66亿 | 0.28% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
IQIQ
|
$0.000654 | $0.000682 | $0.000639 | $5.83万 | $1,860.02万 | -0.46% |
相关站点
共 40 个
Pepe _比特币
比特现金 _BTC行情
StraitsX USD _加密货币行情
NEXPACE _币种排行
艾达币 _BTC行情
Aster _币种排行
Prometeus _比特币行情
Solana _数字货币市值
大零币 _币种排行
AMDB _比特币
Pudgy Penguins _以太坊ETH价格
Particle _比特币
Aster _比特币
LayerZero _BTC行情
Polygon _以太坊ETH价格
USD.AI _加密货币行情
恒星币 _BTC行情
Pepe _比特币
KORUB _币种排行
Tether Gold _数字货币市值
恒星币 _比特币
StraitsX USD _BTC行情
Polkadot _比特币行情
Ripple USD _比特币行情
Sui _加密货币行情
NEXPACE _比特币行情
Test _数字货币市值
JUST _比特币
艾达币 _币种排行
Near Protocol _比特币行情
牛来 _加密货币行情
Hyperliquid _比特币
Uniswap _币种排行
Pyth Network _比特币
Initia _比特币行情
KORUB _币种排行
瑞波币 _数字货币市值
Ethena _比特币行情
TONToken _BTC行情
Gains Network _比特币行情