Immutable X
IMX · 美元计价
$0.1227
2.25%
≈ ￥0.80982
($0.00)
更新于 2026-11-09 22:50:04
24H 最高$0.131
24H 最低$0.1155
今日开盘$0.12
24H 成交量$112.21万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ZAMAZama
|
$0.06879 | $0.06952 | $0.06138 | $456.57万 | $1.70亿 | 4.62% |
| 608 |
SHAZBSHAZB
|
$22.25 | $22.42 | $21.04 | $13.20万 | — | 1.74% |
| 519 |
ARMBARMB
|
$183.49 | $183.63 | $166.52 | $21.94万 | — | 5.30% |
| 364 |
BABYBabylon
|
$0.01039 | $0.01069 | $0.00989 | $41.42万 | $2,414.67万 | -2.44% |
| 100 |
METMeteora
|
$0.3355 | $0.3372 | $0.2951 | $264.00万 | $1.46亿 | 9.93% |
| 454 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 325 |
0G0G
|
$0.1461 | $0.147 | $0.1347 | $48.44万 | $3,035.94万 | 1.53% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01442 | $0.01447 | $0.01338 | $31.09万 | — | -0.14% |
| 193 |
AVAAVA
|
$0.2527 | $0.2574 | $0.2366 | $92.55万 | $1,384.37万 | 0.32% |
| 371 |
POLYXPolymesh
|
$0.03064 | $0.03066 | $0.02841 | $40.17万 | $3,409.85万 | 2.13% |
| 77 |
SNXXBSNXXB
|
$3.67 | $3.68 | $2.93 | $421.06万 | — | 12.23% |
| 254 |
LINEALinea
|
$0.002113 | $0.002117 | $0.001961 | $67.08万 | $3,228.01万 | 0.10% |
| 548 |
NEWTNewton Protocol
|
$0.03823 | $0.0385 | $0.03592 | $19.25万 | $814.98万 | -0.11% |
| 464 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.17万 | $557.12万 | -1.79% |
| 283 |
KSTRBKSTRB
|
$18.41 | $18.61 | $17.91 | $56.94万 | — | 0.22% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0444 | $0.042 | $10.66万 | $327.09万 | 2.07% |
| 568 |
UVXYBUVXYB
|
$20.12 | $23.12 | $20.08 | $17.75万 | — | -11.83% |
| 305 |
NEXONexo
|
$0.718 | $0.736 | $0.704 | $52.90万 | $4.70亿 | -2.05% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 679 |
IQIQ
|
$0.000663 | $0.000681 | $0.000639 | $2.96万 | $1,829.72万 | 0.46% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Chainlink _比特币
Meteora _以太坊ETH价格
Gitcoin _比特币行情
Test _数字货币市值
LayerZero _比特币行情
NFPrompt _比特币行情
Pump.fun _比特币行情
Virtuals _以太坊ETH价格
Artificial _比特币
Injective _比特币行情
SOXSB _比特币行情
First Neiro _数字货币市值
Near Protocol _数字货币市值
JUST _币种排行
Holo _币种排行
Bubblemaps _数字货币市值
KORUB _加密货币行情
恒星币 _币种排行
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
Gitcoin _币种排行
Aptos _加密货币行情
Test _BTC行情
BFUSD _BTC行情
KORUB _币种排行
SOXSB _BTC行情
SOXSB _BTC行情
Raydium _比特币行情
Internet _比特币行情
DODO _币种排行
Virtuals _比特币行情
Near Protocol _比特币行情
恒星币 _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
瑞波币 _数字货币市值
Zilliqa _币种排行
Virtuals _加密货币行情