Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-08 16:35:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ZAMAZama
|
$0.06694 | $0.07011 | $0.06604 | $159.42万 | $1.70亿 | -3.29% |
| 682 |
SHAZBSHAZB
|
$21.82 | $21.99 | $21.76 | $4,140.66 | — | -0.05% |
| 643 |
ARMBARMB
|
$173.68 | $175.10 | $173.07 | $1.86万 | — | -0.22% |
| 287 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.04万 | $2,467.37万 | -3.94% |
| 25 |
METMeteora
|
$0.3166 | $0.3362 | $0.2899 | $772.08万 | $1.53亿 | 7.83% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 380 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $22.50万 | $3,098.04万 | -3.72% |
| 570 |
AIGENSYNAIGENSYN
|
$0.01462 | $0.01502 | $0.01458 | $7.69万 | — | -2.60% |
| 199 |
AVAAVA
|
$0.2604 | $0.2783 | $0.2581 | $60.02万 | $1,460.25万 | -3.05% |
| 504 |
POLYXPolymesh
|
$0.03055 | $0.03131 | $0.03049 | $11.94万 | $3,499.89万 | -2.43% |
| 205 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $57.51万 | — | -0.61% |
| 352 |
LINEALinea
|
$0.002142 | $0.002231 | $0.002139 | $26.39万 | $3,349.76万 | -2.86% |
| 449 |
NEWTNewton Protocol
|
$0.03851 | $0.04018 | $0.03833 | $16.67万 | $831.96万 | -4.16% |
| 407 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.08万 | $565.78万 | -3.44% |
| 628 |
KSTRBKSTRB
|
$18.34 | $18.34 | $18.22 | $2.82万 | — | 0.33% |
| 592 |
TKOTokocrypto
|
$0.0433 | $0.0453 | $0.043 | $5.99万 | $330.98万 | -4.20% |
| 641 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.55 | $1.98万 | — | 0.97% |
| 363 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $25.25万 | $4.72亿 | -0.95% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
IQIQ
|
$0.000672 | $0.00069 | $0.000666 | $1.42万 | $1,870.93万 | -2.18% |
相关站点
共 40 个
COCOS _加密货币行情
Sui _比特币行情
Ether.fi _比特币行情
币安币 _币种排行
Hedera _加密货币行情
Aave _BTC行情
应用链 _币种排行
达世币 _以太坊ETH价格
Act I : The _比特币行情
艾达币 _比特币行情
Near Protocol _比特币
应用链 _数字货币市值
Injective _比特币
Aptos _以太坊ETH价格
Wrapped _加密货币行情
TONToken _比特币行情
BFUSD _比特币行情
狗币 _比特币
Hyperliquid _BTC行情
Hyperliquid _币种排行
QQQB _数字货币市值
Celo _数字货币市值
BitTensor _数字货币市值
Thena _币种排行
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celo _比特币
Hyperliquid _比特币
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
应用链 _BTC行情
Ether.fi _比特币行情
Worldcoin _比特币
United Stables _以太坊ETH价格
Wrapped _比特币行情
KORUB _比特币行情
OFFICIAL TRUMP _比特币
USDC _数字货币市值
以太坊 _币种排行
USD1 _比特币