MeMusic
MMT · 美元计价
$0.1201
3.62%
≈ ￥0.79266
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1159
24H 成交量$49.10万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ZAMAZama
|
$0.06611 | $0.06857 | $0.06583 | $187.11万 | $1.70亿 | -2.13% |
| 376 |
SHAZBSHAZB
|
$23.76 | $24.23 | $20.62 | $32.36万 | — | 11.81% |
| 560 |
ARMBARMB
|
$202.89 | $206.97 | $196.45 | $14.29万 | — | -0.04% |
| 389 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.76万 | $6,097.38万 | 0.52% |
| 315 |
METMeteora
|
$0.2704 | $0.2794 | $0.2655 | $41.48万 | $1.53亿 | -2.59% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 212 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.79万 | $9,557.65万 | -2.64% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.87万 | — | 0.94% |
| 291 |
AVAAVA
|
$0.2948 | $0.3032 | $0.2849 | $47.43万 | $1,664.56万 | -2.09% |
| 444 |
POLYXPolymesh
|
$0.0317 | $0.03199 | $0.03094 | $24.38万 | $4,236.49万 | -0.41% |
| 73 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $344.47万 | — | -0.32% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
| 366 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.17万 | $920.95万 | -0.54% |
| 453 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.58万 | $623.77万 | -0.33% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.41% |
| 640 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -0.87% |
| 649 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.56 | $7.45万 | — | 1.51% |
| 181 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $83.32万 | $7.51亿 | 0.67% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.42% |
相关站点
共 40 个
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
Midnight _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _比特币
莱特币 _比特币
Injective _加密货币行情
艾达币 _比特币行情
Holo _数字货币市值
BEAMX _以太坊ETH价格
Initia _比特币行情
Bubblemaps _比特币
Avalanche _以太坊ETH价格
Filecoin _币种排行
PAX Gold _加密货币行情
Holo _加密货币行情
QQQB _比特币行情
Artificial _数字货币市值
Near Protocol _币种排行
Near Protocol _比特币行情
Celestia _以太坊ETH价格
Tether Gold _比特币
Aave _比特币行情
Ripple USD _加密货币行情
BMNRB _BTC行情
Celo _数字货币市值
Caldera _加密货币行情
POL _以太坊ETH价格
QQQB _BTC行情
大零币 _BTC行情
Saga _加密货币行情
Plasma _加密货币行情
大零币 _比特币行情
Sui _BTC行情
TONToken _以太坊ETH价格
USDC _比特币行情
Injective _币种排行
Celo _币种排行
Bittensor _比特币行情
Arbitrum _数字货币市值