Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.79
-1.21%
≈ ￥830.214
(-$1.54)
更新于 2026-11-09 12:05:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.33
24H 成交量$814.87万
流通市值$4,982.68万
24H 涨跌额(-$1.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ZAMAZama
|
$0.06549 | $0.06803 | $0.06138 | $299.54万 | $1.70亿 | -3.63% |
| 665 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.38 | $2.86万 | — | 1.33% |
| 618 |
ARMBARMB
|
$174.41 | $176.94 | $169.21 | $9.55万 | — | 0.62% |
| 414 |
BABYBabylon
|
$0.01031 | $0.01079 | $0.01002 | $29.47万 | $2,414.67万 | -4.36% |
| 77 |
METMeteora
|
$0.31 | $0.3341 | $0.2951 | $303.85万 | $1.46亿 | -4.82% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 399 |
0G0G
|
$0.1413 | $0.1457 | $0.1347 | $31.27万 | $3,035.94万 | -2.82% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01469 | $0.01338 | $21.30万 | — | -5.17% |
| 165 |
AVAAVA
|
$0.2457 | $0.2648 | $0.2366 | $90.22万 | $1,384.37万 | -7.07% |
| 392 |
POLYXPolymesh
|
$0.0294 | $0.03065 | $0.02841 | $32.69万 | $3,409.85万 | -4.02% |
| 90 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $234.63万 | — | 1.85% |
| 223 |
LINEALinea
|
$0.002047 | $0.002164 | $0.001974 | $66.77万 | $3,228.01万 | -5.41% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03881 | $0.03603 | $15.13万 | $814.98万 | -3.74% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.41万 | $557.12万 | -3.90% |
| 382 |
KSTRBKSTRB
|
$18.05 | $18.61 | $18.03 | $34.21万 | — | -1.20% |
| 606 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.0421 | $10.48万 | $327.09万 | -0.91% |
| 623 |
UVXYBUVXYB
|
$21.27 | $23.12 | $20.98 | $8.93万 | — | -6.63% |
| 335 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.79万 | $4.70亿 | -1.50% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.18万 | $1,829.72万 | -1.34% |
相关站点
共 40 个
CyberConnect _比特币行情
大零币 _币种排行
大零币 _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _加密货币行情
Hedera _加密货币行情
Ripple USD _比特币行情
Virtuals _以太坊ETH价格
RWUSD _数字货币市值
Sui _加密货币行情
TONToken _数字货币市值
Plasma _比特币
Uniswap _BTC行情
Sui _比特币
EUR _比特币行情
First Digital _加密货币行情
比特现金 _加密货币行情
QQQB _比特币行情
CyberConnect _比特币
Celo _以太坊ETH价格
Hedera _比特币行情
莱特币 _以太坊ETH价格
Caldera _BTC行情
牛来 _数字货币市值
Sui _比特币
Wrapped _以太坊ETH价格
Holo _BTC行情
EUR _比特币
ONEchain _加密货币行情
Caldera _以太坊ETH价格
Starknet _加密货币行情
Chainlink _以太坊ETH价格
Aster _比特币行情
KORUB _数字货币市值
Gram _以太坊ETH价格
Gains Network _比特币
Ondo _BTC行情
Reserve Rights _以太坊ETH价格
Holo _以太坊ETH价格
First Digital _数字货币市值