MUUB
MUUB · 美元计价
$13.92
-0.64%
≈ ￥91.872
(-$0.09)
更新于 2026-11-09 21:25:02
24H 最高$14.44
24H 最低$12.67
今日开盘$14.01
24H 成交量$132.17万
流通市值—
24H 涨跌额(-$0.09)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ZAMAZama
|
$0.06901 | $0.06952 | $0.06138 | $449.57万 | $1.70亿 | 4.80% |
| 637 |
SHAZBSHAZB
|
$21.78 | $22.42 | $21.04 | $10.26万 | — | -0.46% |
| 537 |
ARMBARMB
|
$174.83 | $176.94 | $166.52 | $19.92万 | — | 0.24% |
| 359 |
BABYBabylon
|
$0.01034 | $0.01069 | $0.00989 | $41.72万 | $2,414.67万 | -2.91% |
| 108 |
METMeteora
|
$0.3284 | $0.3344 | $0.2951 | $230.47万 | $1.46亿 | 7.22% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 334 |
0G0G
|
$0.1454 | $0.147 | $0.1347 | $46.34万 | $3,035.94万 | 1.47% |
| 439 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01451 | $0.01338 | $29.75万 | — | -1.45% |
| 187 |
AVAAVA
|
$0.2561 | $0.2569 | $0.2366 | $93.38万 | $1,384.37万 | 0.39% |
| 369 |
POLYXPolymesh
|
$0.03031 | $0.03047 | $0.02841 | $40.43万 | $3,409.85万 | 0.93% |
| 89 |
SNXXBSNXXB
|
$3.23 | $3.45 | $2.93 | $321.13万 | — | -1.22% |
| 256 |
LINEALinea
|
$0.002091 | $0.002117 | $0.001961 | $64.78万 | $3,228.01万 | -0.67% |
| 546 |
NEWTNewton Protocol
|
$0.03803 | $0.0385 | $0.03592 | $18.99万 | $814.98万 | -0.73% |
| 461 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.99万 | $557.12万 | -2.14% |
| 288 |
KSTRBKSTRB
|
$18.24 | $18.61 | $17.91 | $55.98万 | — | -0.82% |
| 627 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 1.15% |
| 591 |
UVXYBUVXYB
|
$21.04 | $23.12 | $20.57 | $14.19万 | — | -7.68% |
| 323 |
NEXONexo
|
$0.713 | $0.736 | $0.705 | $48.05万 | $4.70亿 | -2.60% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 675 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.86万 | $1,829.72万 | -0.30% |
相关站点
共 40 个
Plasma _数字货币市值
BMNRB _加密货币行情
Filecoin _加密货币行情
MarsCoin _以太坊ETH价格
Aave _以太坊ETH价格
Gains Network _BTC行情
Holo _加密货币行情
QQQB _数字货币市值
币安币 _数字货币市值
Pepe _比特币
Sui _币种排行
Near Protocol _BTC行情
Wrapped _以太坊ETH价格
SOXSB _加密货币行情
Gains Network _数字货币市值
USDC _比特币行情
ONEchain _比特币
Artificial _加密货币行情
Sui _数字货币市值
Shiba Inu _币种排行
BitTensor _BTC行情
Near Protocol _数字货币市值
Internet _比特币
Chainlink _比特币
BFUSD _比特币行情
Plasma _BTC行情
牛来 _BTC行情
DODO _数字货币市值
瑞波币 _比特币
DRAMB _数字货币市值
Internet _比特币行情
LayerZero _币种排行
JUST _以太坊ETH价格
Gains Network _比特币行情
艾达币 _币种排行
波场 _币种排行
Near Protocol _比特币行情
Injective _加密货币行情
BFUSD _数字货币市值
MarsCoin _数字货币市值