Notcoin
NOT · 美元计价
$0.000362
-1.36%
≈ ￥0.0023892
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.42万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06446 | $525.15万 | — | 5.47% |
| 658 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.32万 | — | 0.79% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,909.16 | — | 0.54% |
| 363 |
BABYBabylon
|
$0.0122 | $0.01266 | $0.01202 | $32.32万 | $2,801.35万 | -1.53% |
| 484 |
METMeteora
|
$0.2827 | $0.2898 | $0.2824 | $16.24万 | $1.36亿 | -0.11% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 305 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $41.96万 | $3,638.82万 | 0.12% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01705 | $0.01741 | $0.017 | $16.18万 | — | -1.27% |
| 167 |
AVAAVA
|
$0.3158 | $0.338 | $0.3124 | $94.60万 | $1,783.56万 | -1.77% |
| 162 |
POLYXPolymesh
|
$0.03351 | $0.03475 | $0.03295 | $95.91万 | $3,886.59万 | 0.21% |
| 212 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.67 | $68.59万 | — | 2.06% |
| 404 |
LINEALinea
|
$0.002391 | $0.002435 | $0.002348 | $26.12万 | $3,723.60万 | 1.14% |
| 329 |
NEWTNewton Protocol
|
$0.04348 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 296 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.031 | $44.56万 | $651.59万 | 1.57% |
| 599 |
KSTRBKSTRB
|
$17.26 | $17.39 | $16.88 | $5.61万 | — | 1.83% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.93万 | $357.85万 | -1.66% |
| 664 |
UVXYBUVXYB
|
$18.94 | $19.08 | $18.92 | $1.08万 | — | -0.53% |
| 388 |
NEXONexo
|
$0.763 | $0.779 | $0.76 | $28.92万 | $4.95亿 | -0.78% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.19% |
相关站点
共 40 个
Vanar Chain _币种排行
Worldcoin _数字货币市值
Plasma _比特币
Sui _币种排行
SOXLB _BTC行情
Initia _加密货币行情
Ondo _比特币行情
Dogecoin _比特币
ZAMA _以太坊ETH价格
Hyperlane _数字货币市值
Aptos _比特币行情
Pepe _以太坊ETH价格
Starknet _加密货币行情
Starknet _BTC行情
Celo _数字货币市值
Nillion _数字货币市值
Worldcoin _比特币行情
Bitcoin _比特币行情
Avalanche _数字货币市值
Renzo _加密货币行情
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _BTC行情
Litecoin _以太坊ETH价格
Eigenlayer _比特币
Aptos _以太坊ETH价格
SNDKB _币种排行
CoW Protocol _以太坊ETH价格
Gunz _加密货币行情
BitTensor _BTC行情
Ethereum _加密货币行情
Succinct _比特币
United Stables _数字货币市值
Ethena _加密货币行情
Prometeus _比特币
Eigenlayer _加密货币行情
Hedera _加密货币行情
Panther _加密货币行情
PAX Gold _数字货币市值
ZAMA _比特币