OG Fan Token
OG · 美元计价
$2.351
-1.80%
≈ ￥15.5166
(-$0.04)
更新于 2026-11-01 23:00:04
24H 最高$2.40
24H 最低$2.34
今日开盘$2.394
24H 成交量$14.09万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZAMAZAMA
|
$0.06918 | $0.07561 | $0.06473 | $541.94万 | — | 6.81% |
| 649 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 676 |
ARMBARMB
|
$208.11 | $208.73 | $207.06 | $7,151.13 | — | 0.32% |
| 389 |
BABYBabylon
|
$0.01234 | $0.01266 | $0.01202 | $27.29万 | $2,801.35万 | -1.75% |
| 510 |
METMeteora
|
$0.2846 | $0.2898 | $0.2825 | $13.93万 | $1.36亿 | -0.07% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 311 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $38.91万 | $3,638.82万 | -0.06% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01693 | $16.41万 | — | -1.97% |
| 158 |
AVAAVA
|
$0.3067 | $0.338 | $0.3054 | $102.42万 | $1,783.56万 | -3.64% |
| 164 |
POLYXPolymesh
|
$0.0333 | $0.03475 | $0.03295 | $94.93万 | $3,886.59万 | 0.21% |
| 254 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $53.07万 | — | 3.10% |
| 408 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002369 | $24.67万 | $3,723.60万 | 1.86% |
| 326 |
NEWTNewton Protocol
|
$0.0436 | $0.04496 | $0.04327 | $36.87万 | $939.15万 | -0.80% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.90万 | $651.59万 | 1.89% |
| 589 |
KSTRBKSTRB
|
$17.4 | $17.42 | $16.89 | $6.37万 | — | 2.78% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -1.25% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $8,893.59 | — | -0.11% |
| 358 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
IQIQ
|
$0.00074 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.73% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Caldera _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _比特币
RWUSD _比特币行情
Aptos _数字货币市值
Dogecoin _比特币
Lisk _数字货币市值
MARSCOIN _币种排行
Prometeus _比特币行情
SuperRare _币种排行
牛来 _币种排行
NVDAB _以太坊ETH价格
CRCLB _币种排行
Dogecoin _以太坊ETH价格
ZAMA _比特币
Hyperlane _数字货币市值
Aerodrome _币种排行
Tether Gold _BTC行情
Sui _BTC行情
Injective _币种排行
SNDKB _数字货币市值
Cardano _币种排行
Artificial _BTC行情
Lisk _加密货币行情
Caldera _比特币
NFPrompt _以太坊ETH价格
Quant _比特币行情
Vanar Chain _加密货币行情
TRON _加密货币行情
MARSCOIN _币种排行
Kite _以太坊ETH价格
Hashflow _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
Litecoin _比特币
United Stables _比特币行情
Initia _加密货币行情
Hashflow _以太坊ETH价格