Pudgy Penguins
PENGU · 美元计价
$0.007235
-1.19%
≈ ￥0.047751
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.007393
24H 最低$0.007229
今日开盘$0.007322
24H 成交量$185.82万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZAMAZAMA
|
$0.06835 | $0.07561 | $0.06807 | $441.30万 | — | -0.65% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 392 |
BABYBabylon
|
$0.01203 | $0.01248 | $0.01202 | $25.62万 | $2,772.64万 | -3.61% |
| 510 |
METMeteora
|
$0.2798 | $0.2889 | $0.2798 | $13.12万 | $1.36亿 | -3.15% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 321 |
0G0G
|
$0.167 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | -0.12% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.20万 | — | -2.26% |
| 151 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $97.70万 | $1,691.07万 | -3.35% |
| 150 |
POLYXPolymesh
|
$0.03289 | $0.03475 | $0.03287 | $98.02万 | $3,804.49万 | -0.90% |
| 269 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $46.62万 | — | 2.95% |
| 415 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $22.74万 | $3,703.82万 | 0.34% |
| 326 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04271 | $34.96万 | $927.15万 | -2.20% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.32万 | $645.48万 | -0.93% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.49万 | — | 2.42% |
| 561 |
TKOTokocrypto
|
$0.0472 | $0.0482 | $0.047 | $8.99万 | $357.58万 | -1.67% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
| 368 |
NEXONexo
|
$0.768 | $0.779 | $0.76 | $28.15万 | $4.95亿 | -1.03% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.20% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
COTI _数字货币市值
Cardano _数字货币市值
BitTensor _比特币行情
Prometeus _数字货币市值
Hedera _加密货币行情
Uniswap _比特币行情
Solv Protocol _以太坊ETH价格
Filecoin _BTC行情
TONToken _加密货币行情
Artificial _比特币行情
RWUSD _以太坊ETH价格
Amp _BTC行情
United Stables _币种排行
Quant _数字货币市值
CoW Protocol _加密货币行情
TRON _比特币
Avalanche _比特币行情
Lisk _比特币行情
Quant _BTC行情
Near Protocol _BTC行情
BIO Protocol _加密货币行情
MSTRB _币种排行
RWUSD _币种排行
Ondo _比特币行情
Amp _币种排行
Panther _比特币行情
GOOGLB _比特币行情
USD1 _加密货币行情
First Digital _币种排行
LayerZero _数字货币市值
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Amp _BTC行情
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
Initia _以太坊ETH价格
Morpho _以太坊ETH价格
Pudgy Penguins _加密货币行情