POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06288 | $391.42万 | $1.70亿 | 5.41% |
| 344 |
SHAZBSHAZB
|
$23.91 | $24.40 | $21.04 | $41.24万 | — | 10.29% |
| 412 |
ARMBARMB
|
$188.75 | $190.16 | $166.52 | $30.86万 | — | 10.03% |
| 334 |
BABYBabylon
|
$0.00996 | $0.01061 | $0.00989 | $42.07万 | $2,341.01万 | -3.02% |
| 89 |
METMeteora
|
$0.3205 | $0.3428 | $0.2958 | $310.68万 | $1.61亿 | 5.36% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 317 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $46.66万 | $3,079.53万 | 1.50% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01457 | $0.01366 | $21.29万 | — | 0.86% |
| 248 |
AVAAVA
|
$0.2485 | $0.2574 | $0.2423 | $63.89万 | $1,393.11万 | 1.84% |
| 316 |
POLYXPolymesh
|
$0.03025 | $0.03118 | $0.02865 | $46.69万 | $3,509.07万 | 3.95% |
| 66 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $604.60万 | — | 21.36% |
| 332 |
LINEALinea
|
$0.002071 | $0.002141 | $0.001961 | $42.21万 | $3,243.74万 | 1.62% |
| 560 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $15.97万 | $821.83万 | 0.94% |
| 559 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $16.31万 | $550.75万 | -0.74% |
| 253 |
KSTRBKSTRB
|
$18.76 | $18.80 | $17.91 | $62.82万 | — | 3.30% |
| 646 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $8.64万 | $331.51万 | 3.76% |
| 480 |
UVXYBUVXYB
|
$18.41 | $22.35 | $18.31 | $22.72万 | — | -17.41% |
| 252 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $62.82万 | $4.66亿 | -0.41% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
IQIQ
|
$0.000665 | $0.000682 | $0.000639 | $4.78万 | $1,860.02万 | 1.99% |
相关站点
共 40 个
Gains Network _数字货币市值
NFPrompt _BTC行情
Avalanche _比特币行情
Holo _BTC行情
LayerZero _比特币行情
TONToken _币种排行
Holo _比特币行情
Quant _比特币行情
莱特币 _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXSB _数字货币市值
TONToken _比特币
Aptos _比特币行情
Filecoin _加密货币行情
以太坊 _加密货币行情
币安币 _数字货币市值
Render _比特币行情
TONToken _数字货币市值
Pyth Network _比特币
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
Avalanche _加密货币行情
MarsCoin _币种排行
Ondo _币种排行
ONEchain _比特币
Internet _比特币
Render _比特币行情
Pudgy Penguins _数字货币市值
Gains Network _BTC行情
Polkadot _比特币
Aptos _比特币
达世币 _比特币
USDC _币种排行
Ether.fi _比特币行情
Meteora _数字货币市值
USD1 _比特币行情
Uniswap _数字货币市值
Holo _比特币
TONToken _币种排行