QCOMB
QCOMB · 美元计价
$163.71
-1.30%
≈ ￥1080.49
(-$2.16)
更新于 2026-11-09 08:40:02
24H 最高$166.79
24H 最低$163.44
今日开盘$165.87
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$2.16)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ZAMAZama
|
$0.06296 | $0.06913 | $0.06138 | $233.54万 | $1.70亿 | -8.83% |
| 668 |
SHAZBSHAZB
|
$21.67 | $22.07 | $21.57 | $1.47万 | — | -0.60% |
| 647 |
ARMBARMB
|
$171.36 | $175.49 | $171.14 | $4.34万 | — | -1.16% |
| 393 |
BABYBabylon
|
$0.01029 | $0.01093 | $0.01002 | $31.14万 | $2,414.67万 | -5.25% |
| 65 |
METMeteora
|
$0.3064 | $0.3341 | $0.2951 | $374.39万 | $1.46亿 | -4.49% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 446 |
0G0G
|
$0.1404 | $0.1472 | $0.1347 | $24.33万 | $3,035.94万 | -4.56% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.0148 | $0.01338 | $18.94万 | — | -5.96% |
| 162 |
AVAAVA
|
$0.2448 | $0.2666 | $0.2366 | $89.43万 | $1,384.37万 | -7.59% |
| 407 |
POLYXPolymesh
|
$0.02904 | $0.03076 | $0.02841 | $29.08万 | $3,409.85万 | -5.59% |
| 97 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $185.51万 | — | -4.89% |
| 225 |
LINEALinea
|
$0.002036 | $0.002182 | $0.001974 | $63.23万 | $3,228.01万 | -6.43% |
| 538 |
NEWTNewton Protocol
|
$0.03722 | $0.03922 | $0.03603 | $15.49万 | $814.98万 | -4.69% |
| 449 |
ZKCBoundless
|
$0.0268 | $0.0285 | $0.0259 | $24.23万 | $557.12万 | -5.97% |
| 497 |
KSTRBKSTRB
|
$18.21 | $18.61 | $18.13 | $18.96万 | — | -0.44% |
| 601 |
TKOTokocrypto
|
$0.0429 | $0.0446 | $0.0421 | $9.47万 | $327.09万 | -3.16% |
| 648 |
UVXYBUVXYB
|
$22.35 | $23.12 | $22.17 | $4.23万 | — | -1.76% |
| 344 |
NEXONexo
|
$0.72 | $0.739 | $0.711 | $37.80万 | $4.70亿 | -2.31% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.11% |
相关站点
共 40 个
Injective _比特币行情
QQQB _比特币行情
Plasma _BTC行情
ONEchain _数字货币市值
Ether.fi _以太坊ETH价格
Aster _币种排行
Huma Finance _以太坊ETH价格
Official _数字货币市值
Aave _币种排行
EUR _币种排行
EUR _币种排行
Avalanche _比特币行情
Ether.fi _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _比特币
Holo _比特币
Quant _数字货币市值
Gitcoin _比特币
First Neiro _比特币
BEAMX _以太坊ETH价格
Gains Network _比特币
StraitsX USD _比特币
Act I : The _比特币
Shiba Inu _加密货币行情
Pudgy Penguins _比特币行情
Wrapped _币种排行
Celestia _币种排行
Hedera _币种排行
Celo _比特币
Official _比特币行情
Bubblemaps _加密货币行情
Raydium _比特币行情
Celestia _数字货币市值
Solana _比特币
应用链 _BTC行情
恒星币 _以太坊ETH价格
Zama _币种排行
RWUSD _BTC行情
Filecoin _比特币行情
Aster _比特币行情