Sapien
SAPIEN · 美元计价
$0.05135
-1.12%
≈ ￥0.33891
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05193
24H 成交量$5.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZAMAZAMA
|
$0.06855 | $0.07561 | $0.06807 | $442.21万 | — | -0.07% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 677 |
ARMBARMB
|
$208.09 | $208.73 | $207.06 | $6,998.84 | — | 0.29% |
| 396 |
BABYBabylon
|
$0.01205 | $0.01248 | $0.01202 | $25.37万 | $2,772.64万 | -3.45% |
| 509 |
METMeteora
|
$0.2806 | $0.2892 | $0.2805 | $13.06万 | $1.36亿 | -2.81% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 328 |
0G0G
|
$0.1675 | $0.1735 | $0.166 | $34.66万 | $3,594.90万 | 0.42% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01728 | $0.01682 | $20.04万 | — | -1.86% |
| 152 |
AVAAVA
|
$0.3053 | $0.338 | $0.301 | $97.96万 | $1,691.07万 | -3.26% |
| 151 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03287 | $98.08万 | $3,804.49万 | -0.66% |
| 269 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $46.71万 | — | 3.55% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.06万 | $3,703.82万 | 0.38% |
| 327 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04299 | $34.76万 | $927.15万 | -1.71% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.10万 | $645.48万 | -0.31% |
| 580 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.49万 | — | 2.60% |
| 562 |
TKOTokocrypto
|
$0.0474 | $0.0482 | $0.047 | $8.91万 | $357.58万 | -1.46% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,121.33 | — | 0.05% |
| 367 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.32万 | $4.95亿 | -0.64% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
相关站点
共 40 个
GOOGLB _数字货币市值
Nillion _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
INTCB _加密货币行情
Uniswap _比特币
SOXLB _BTC行情
Gitcoin _以太坊ETH价格
Kite _以太坊ETH价格
Starknet _以太坊ETH价格
Plume _数字货币市值
United Stables _比特币
NFPrompt _币种排行
Bitcoin _以太坊ETH价格
USD1 _币种排行
Celo _比特币行情
Stellar _比特币
Pepe _比特币
BitTensor _比特币行情
Pepe _币种排行
USDC _比特币
Starknet _币种排行
PAX Gold _比特币
RWUSD _加密货币行情
Aave _币种排行
Sophon _加密货币行情
Quant _以太坊ETH价格
Starknet _加密货币行情
Eigenlayer _BTC行情
United Stables _以太坊ETH价格
USD1 _币种排行
Solv Protocol _数字货币市值
SOXLB _比特币行情
Nillion _加密货币行情
Lisk _BTC行情
Injective _币种排行
Tether Gold _BTC行情
TRON _加密货币行情
Celo _加密货币行情
Stacks _以太坊ETH价格