SUN
SUN · 美元计价
$0.01485
-1.59%
≈ ￥0.09801
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.01511
24H 最低$0.01465
今日开盘$0.01509
24H 成交量$97.19万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ZAMAZama
|
$0.05512 | $0.05789 | $0.05111 | $400.93万 | $1.70亿 | -4.02% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.12% |
| 268 |
BABYBabylon
|
$0.00856 | $0.00904 | $0.00804 | $60.85万 | $2,000.07万 | -5.21% |
| 166 |
METMeteora
|
$0.2744 | $0.283 | $0.2503 | $121.27万 | $1.30亿 | -2.45% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 132 |
0G0G
|
$0.1338 | $0.1563 | $0.1306 | $196.41万 | $3,204.86万 | -13.79% |
| 296 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01303 | $0.01154 | $51.67万 | — | -6.39% |
| 222 |
AVAAVA
|
$0.2192 | $0.23 | $0.21 | $78.90万 | $1,238.15万 | -4.28% |
| 236 |
POLYXPolymesh
|
$0.02635 | $0.0281 | $0.02508 | $72.38万 | $3,107.15万 | -5.79% |
| 169 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.65万 | — | -1.18% |
| 171 |
LINEALinea
|
$0.001901 | $0.001958 | $0.001741 | $118.09万 | $2,951.92万 | -2.31% |
| 403 |
NEWTNewton Protocol
|
$0.03546 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -2.98% |
| 340 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.60万 | $490.98万 | -4.37% |
| 556 |
KSTRBKSTRB
|
$18.05 | $18.19 | $17.65 | $10.34万 | — | -0.72% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0409 | $0.037 | $14.52万 | $295.86万 | -1.23% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $121.06万 | $4.37亿 | -1.19% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.76% |