Sushi
SUSHI · 美元计价
$0.1873
-2.85%
≈ ￥1.2362
(-$0.01)
更新于 2026-11-03 11:10:01
24H 最高$0.194
24H 最低$0.185
今日开盘$0.1928
24H 成交量$11.40万
流通市值$3,625.89万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $300.50万 | — | -1.71% |
| 542 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.23万 | — | -9.94% |
| 580 |
ARMBARMB
|
$199.74 | $212.45 | $196.45 | $14.04万 | — | -5.41% |
| 335 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01146 | $41.90万 | $2,676.26万 | -4.56% |
| 357 |
METMeteora
|
$0.2738 | $0.2857 | $0.2722 | $38.71万 | $1.34亿 | -3.39% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 312 |
0G0G
|
$0.1559 | $0.1689 | $0.1548 | $45.18万 | $3,397.81万 | -6.70% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 253 |
AVAAVA
|
$0.2913 | $0.3166 | $0.29 | $59.26万 | $1,664.56万 | -5.51% |
| 442 |
POLYXPolymesh
|
$0.03115 | $0.03283 | $0.03107 | $26.87万 | $3,662.56万 | -3.98% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.00万 | — | -15.58% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.38% |
| 420 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04192 | $29.74万 | $920.95万 | -2.36% |
| 416 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.16万 | $623.77万 | -5.56% |
| 149 |
KSTRBKSTRB
|
$16.91 | $18.05 | $16.83 | $123.91万 | — | -3.87% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.26万 | $346.64万 | -4.20% |
| 634 |
UVXYBUVXYB
|
$19.6 | $19.65 | $17.61 | $9.56万 | — | 6.18% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $95.01万 | $4.83亿 | -3.89% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.36% |
相关站点
共 40 个
Aave _比特币
Arbitrum _比特币
Ondo _比特币行情
TQQQB _比特币行情
XRP _BTC行情
USDC _比特币行情
Ethena _加密货币行情
TRON _以太坊ETH价格
Polkadot _BTC行情
Near Protocol _加密货币行情
Zcash _BTC行情
Injective _BTC行情
Holo _BTC行情
Cardano _以太坊ETH价格
Pump.fun _比特币
Initia _币种排行
Solana _以太坊ETH价格
Origin _BTC行情
Hedera _以太坊ETH价格
GOOGLB _币种排行
EUR _以太坊ETH价格
QQQB _BTC行情
LayerZero _比特币行情
BFUSD _比特币
Dogecoin _比特币
TRON _比特币行情
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
Origin _比特币
1000CAT _以太坊ETH价格
Nomina _加密货币行情
CRCLB _BTC行情
PAX Gold _BTC行情
USD1 _数字货币市值
MUB _数字货币市值
Holo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
Uniswap _比特币行情
Avalanche _以太坊ETH价格