Tensor
TNSR · 美元计价
$0.0274
-0.73%
≈ ￥0.18084
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0276
24H 成交量$17.00万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06715 | $0.07057 | $0.06664 | $236.48万 | — | -4.20% |
| 499 |
SHAZBSHAZB
|
$21.54 | $23.72 | $20.62 | $20.17万 | — | -9.15% |
| 586 |
ARMBARMB
|
$204.2 | $210.41 | $196.45 | $13.61万 | — | -2.95% |
| 369 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $35.42万 | $2,676.26万 | -0.17% |
| 286 |
METMeteora
|
$0.272 | $0.2856 | $0.2655 | $50.88万 | $1.34亿 | -3.72% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 258 |
0G0G
|
$0.1534 | $0.1641 | $0.1517 | $57.38万 | $3,397.81万 | -5.13% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.00万 | — | -0.25% |
| 256 |
AVAAVA
|
$0.2918 | $0.3166 | $0.2849 | $58.60万 | $1,664.56万 | -4.92% |
| 430 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.73% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $453.42万 | — | -7.47% |
| 444 |
LINEALinea
|
$0.002339 | $0.002348 | $0.00226 | $26.61万 | $3,539.22万 | 0.13% |
| 387 |
NEWTNewton Protocol
|
$0.04289 | $0.04387 | $0.04163 | $33.76万 | $920.95万 | -2.23% |
| 426 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 128 |
KSTRBKSTRB
|
$16.86 | $17.54 | $16.35 | $151.73万 | — | -3.71% |
| 652 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.07% |
| 626 |
UVXYBUVXYB
|
$19.2 | $20.15 | $17.61 | $10.19万 | — | 3.06% |
| 164 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $100.96万 | $4.83亿 | -1.45% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
相关站点
共 40 个
Injective _BTC行情
THORChain _BTC行情
Filecoin _比特币
Hedera _数字货币市值
RWUSD _比特币
Huma Finance _加密货币行情
Nomina _数字货币市值
SKHYB _币种排行
MSTRB _BTC行情
BitTensor _BTC行情
Chainlink _比特币
TQQQB _币种排行
NBISB _比特币行情
EUR _BTC行情
Bitcoin _比特币行情
Ripple USD _BTC行情
Hashflow _比特币行情
Nomina _以太坊ETH价格
Celestia _BTC行情
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Celestia _数字货币市值
Plasma _比特币行情
Chainlink _币种排行
NFPrompt _BTC行情
NBISB _BTC行情
Solana _币种排行
BNB _加密货币行情
SNDKB _币种排行
Dogecoin _币种排行
Ethereum _数字货币市值
Caldera _以太坊ETH价格
Ethena USDe _币种排行
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _BTC行情
ZAMA _以太坊ETH价格
CRCLB _数字货币市值
Artificial _BTC行情
MSTRB _加密货币行情