Test

TST · 美元计价

$0.01187

-1.25% ≈ ￥0.078342 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.01205

24H 最低$0.01165

今日开盘$0.01202

24H 成交量$26.09万

流通市值$1,110.29万

24H 涨跌额(-$0.00)

历史最高$0.528

最高日期2025-02-01

历史最低$0.00146

最低日期2025-10-01

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ZAMAZama	$0.06707	$0.07011	$0.06687	$149.34万	$1.70亿	-2.61%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,396.14	—	0.23%
646	ARMBARMB	$173.25	$175.10	$173.07	$1.72万	—	-0.27%
291	BABYBabylon	$0.01074	$0.01127	$0.01071	$36.94万	$2,467.37万	-4.36%
26	METMeteora	$0.3213	$0.3362	$0.2783	$777.99万	$1.53亿	15.33%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
372	0G0G	$0.1455	$0.1511	$0.1446	$23.45万	$3,098.04万	-3.07%
563	AIGENSYNAIGENSYN	$0.01465	$0.01508	$0.01458	$8.21万	—	-2.66%
216	AVAAVA	$0.2598	$0.2783	$0.2585	$55.40万	$1,460.25万	-3.85%
512	POLYXPolymesh	$0.03055	$0.03145	$0.03049	$11.44万	$3,499.89万	-2.68%
146	SNXXBSNXXB	$3.24	$3.33	$3.19	$86.66万	—	-1.82%
349	LINEALinea	$0.002155	$0.002231	$0.00215	$27.55万	$3,349.76万	-2.22%
375	NEWTNewton Protocol	$0.0386	$0.0411	$0.03844	$23.22万	$831.96万	-6.08%
420	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.40万	$565.78万	-3.75%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.04万	—	0.44%
612	TKOTokocrypto	$0.044	$0.0455	$0.044	$4.15万	$330.98万	-3.30%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.20万	—	1.47%
370	NEXONexo	$0.736	$0.742	$0.729	$23.59万	$4.72亿	0.41%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	IQIQ	$0.000667	$0.00069	$0.000666	$1.51万	$1,870.93万	-2.20%