VSTB

VSTB · 美元计价

$125.6

1.48% ≈ ￥828.96 ($1.83)

更新于 2026-11-08 02:00:01

24H 最高$126.26

24H 最低$123.14

今日开盘$123.77

24H 成交量$2.04万

流通市值—

24H 涨跌额($1.83)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ZAMAZama	$0.06959	$0.0708	$0.06815	$137.23万	$1.70亿	-0.29%
620	SHAZBSHAZB	$21.84	$22.70	$21.61	$5.44万	—	-0.50%
627	ARMBARMB	$173.79	$175.26	$170.80	$4.95万	—	1.28%
469	BABYBabylon	$0.01125	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.06%
55	METMeteora	$0.3133	$0.3136	$0.2741	$369.03万	$1.47亿	13.80%
346	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
303	0G0G	$0.1482	$0.1548	$0.1468	$36.75万	$3,152.67万	-0.94%
563	AIGENSYNAIGENSYN	$0.0149	$0.01536	$0.01481	$9.80万	—	-2.81%
335	AVAAVA	$0.2698	$0.275	$0.262	$30.35万	$1,484.40万	-0.55%
495	POLYXPolymesh	$0.03114	$0.03199	$0.03093	$14.48万	$3,562.25万	-2.11%
88	SNXXBSNXXB	$3.3	$3.36	$3.15	$175.79万	—	2.17%
354	LINEALinea	$0.0022	$0.002255	$0.002183	$27.92万	$3,401.48万	-2.05%
395	NEWTNewton Protocol	$0.03999	$0.0413	$0.03914	$22.74万	$862.15万	-1.70%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.34万	$575.31万	-1.38%
599	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.45万	—	1.39%
638	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.21万	$338.45万	-1.10%
611	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.71万	—	1.88%
356	NEXONexo	$0.733	$0.749	$0.729	$27.66万	$4.74亿	-1.21%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
666	IQIQ	$0.00068	$0.000696	$0.000673	$2.16万	$1,892.32万	-2.02%