Zcash
ZEC · 美元计价
$1154.09
-6.93%
≈ ￥7616.99
(-$85.90)
更新于 2026-11-03 05:50:02
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1239.99
24H 成交量$1.86亿
流通市值$194.17亿
24H 涨跌额(-$85.90)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06682 | $330.68万 | — | -0.57% |
| 559 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $16.01万 | — | -8.22% |
| 571 |
ARMBARMB
|
$199.05 | $212.45 | $196.57 | $14.59万 | — | -4.40% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 338 |
METMeteora
|
$0.2786 | $0.286 | $0.2735 | $41.21万 | $1.34亿 | -0.93% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 341 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $40.58万 | $3,397.81万 | -5.77% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.88万 | — | -5.24% |
| 248 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2964 | $61.23万 | $1,664.56万 | -4.23% |
| 415 |
POLYXPolymesh
|
$0.03189 | $0.03283 | $0.03136 | $30.71万 | $3,662.56万 | -1.57% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $464.52万 | — | -13.75% |
| 566 |
LINEALinea
|
$0.002303 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.66% |
| 444 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04221 | $27.00万 | $920.95万 | 0.30% |
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.87万 | $623.77万 | -1.89% |
| 176 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.11 | $95.13万 | — | -0.64% |
| 617 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $11.04万 | $346.64万 | -1.70% |
| 628 |
UVXYBUVXYB
|
$19.38 | $19.57 | $17.61 | $10.39万 | — | 2.22% |
| 192 |
NEXONexo
|
$0.735 | $0.775 | $0.724 | $85.37万 | $4.83亿 | -4.30% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -3.94% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Stellar _比特币行情
Sui _BTC行情
Aave _比特币行情
Worldcoin _BTC行情
MegaETH _以太坊ETH价格
Bitcoin _比特币行情
NVDAB _以太坊ETH价格
Tether Gold _比特币
Tether Gold _比特币
Aster _数字货币市值
Solana _比特币
Ethereum _以太坊ETH价格
Injective _数字货币市值
USDC _比特币
USDC _加密货币行情
TSLAB _比特币行情
Bitcoin Cash _BTC行情
RedStone _数字货币市值
Injective _BTC行情
Aptos _比特币
INTCB _比特币行情
Internet _BTC行情
Bitcoin _数字货币市值
SOXLB _以太坊ETH价格
Sophon _数字货币市值
USD1 _比特币
Pepe _BTC行情
First Digital _数字货币市值
SNDKB _比特币行情
Pendle _币种排行
Worldcoin _BTC行情
BNCB _比特币行情
RedStone _BTC行情
Ethereum _比特币
1000CAT _数字货币市值
Polkadot _币种排行
Celestia _币种排行
BFUSD _数字货币市值
1000CAT _BTC行情